Menkul	Fiyat	%	Zaman
AEFES	20,98	2,84	10:49:41
AGHOL	34,16	2,64	10:45:50
AKBNK	76,85	5,85	10:49:41
AKSA	11,52	3,60	10:49:33
AKSEN	80,80	1,19	10:48:58
ALARK	108,90	1,78	10:49:22
ALTNY	16,17	1,06	10:49:22
ANSGR	28,54	2,22	10:49:10
ARCLK	105,70	2,72	10:48:01
ASELS	378,50	1,95	10:49:40
ASTOR	265,00	-0,19	10:49:41
BALSU	13,70	2,78	10:48:53
BIMAS	387,50	1,97	10:49:40
BRSAN	635,50	2,25	10:49:24
BRYAT	2.023,00	1,86	10:49:11
BSOKE	34,62	3,22	10:46:04
BTCIM	6,02	3,08	10:48:13
CANTE	1,49	2,76	10:49:31
CCOLA	83,50	1,21	10:49:40
CIMSA	51,70	3,19	10:49:37
CVKMD	43,10	7,16	10:49:36
CWENE	37,42	3,43	10:49:30
DAPGM	10,63	-0,28	10:49:41
DOAS	203,70	1,60	10:49:39
DOHOL	22,40	2,19	10:49:36
DSTKF	2.605,00	-0,29	10:49:19
ECILC	83,50	4,51	10:49:40
EFOR	13,73	2,08	10:49:40
EKGYO	20,84	4,67	10:49:34
ENERY	10,19	7,72	10:48:47
ENJSA	107,40	1,80	10:49:17
ENKAI	95,10	2,26	10:49:37
EREGL	40,38	2,59	10:49:13
EUPWR	95,65	0,58	10:49:41
EUREN	4,69	2,85	10:49:25
FENER	3,34	1,21	10:49:31
FROTO	89,45	3,17	10:49:33
GARAN	142,30	4,71	10:49:26
GENIL	8,60	9,97	10:49:10
GESAN	84,90	-0,99	10:49:39
GLRMK	174,20	3,08	10:49:27
GRSEL	316,00	3,61	10:49:10
GRTHO	236,00	1,72	10:48:56
GSRAY	1,07	0,94	10:48:57
GUBRF	498,50	4,13	10:49:18
HALKB	47,40	4,04	10:49:38
HEKTS	4,04	3,86	10:49:26
ISCTR	15,03	5,03	10:49:27
ISMEN	37,50	3,65	10:49:28
IZENR	9,93	3,12	10:49:33
KCHOL	195,60	4,32	10:49:40
KLRHO	95,75	2,41	10:49:28
KONTR	6,14	1,15	10:49:18
KRDMD	40,38	2,64	10:49:40
KTLEV	175,20	1,62	10:49:30
KUYAS	71,40	1,85	10:49:25
MAGEN	33,86	-0,12	10:49:40
MAVI	42,80	1,81	10:49:32
MGROS	687,00	2,16	10:49:32
MIATK	46,82	2,00	10:49:40
MPARK	450,50	1,81	10:49:26
OBAMS	7,11	3,34	10:49:06
ODAS	7,44	2,34	10:49:37
OTKAR	354,00	1,80	10:49:20
OYAKC	22,08	3,95	10:49:26
PAHOL	1,68	1,82	10:49:34
PASEU	115,20	1,14	10:49:28
PATEK	22,92	1,60	10:49:41
PETKM	19,55	0,83	10:49:23
PGSUS	181,00	5,23	10:49:40
PSGYO	3,28	0,92	10:49:14
QUAGR	4,09	3,28	10:49:20
RALYH	213,20	0,80	10:49:40
REEDR	7,75	-1,02	10:49:25
SAHOL	100,20	4,43	10:49:37
SARKY	29,30	4,72	10:49:40
SASA	2,69	3,46	10:49:40
SISE	46,20	3,22	10:49:39
SKBNK	14,39	3,15	10:49:12
SOKM	50,85	3,40	10:49:15
TABGD	260,25	0,10	10:49:27
TAVHL	287,75	4,64	10:49:38
TCELL	114,20	3,16	10:49:24
THYAO	327,00	6,26	10:49:39
TKFEN	141,70	1,94	10:49:29
TOASO	307,50	4,06	10:49:15
TRALT	45,58	5,17	10:49:41
TRENJ	87,10	4,25	10:49:10
TRMET	111,30	4,61	10:49:13
TSKB	12,21	3,47	10:49:12
TTKOM	65,60	2,34	10:49:39
TUKAS	2,42	2,11	10:48:15
TUPRS	234,40	0,26	10:49:41
TUREX	8,41	3,19	10:49:32
TURSG	6,57	1,86	10:49:40
ULKER	116,60	3,00	10:49:28
VAKBN	34,08	4,48	10:49:37
VESTL	25,06	2,45	10:49:15
YKBNK	40,54	6,40	10:49:37
ZOREN	2,97	3,48	10:49:20

Menkul	Fiyat	%	Zaman
AEFES	20,98	2,84	10:49:41
AGHOL	34,16	2,64	10:45:50
AKBNK	76,85	5,85	10:49:41
AKSA	11,52	3,60	10:49:33
AKSEN	80,80	1,19	10:48:58
ALARK	108,90	1,78	10:49:22
ALTNY	16,17	1,06	10:49:22
ANSGR	28,54	2,22	10:49:10
ARCLK	105,70	2,72	10:48:01
ASELS	378,50	1,95	10:49:40
ASTOR	265,00	-0,19	10:49:41
BALSU	13,70	2,78	10:48:53
BIMAS	387,50	1,97	10:49:40
BRSAN	635,50	2,25	10:49:24
BRYAT	2.023,00	1,86	10:49:11
BSOKE	34,62	3,22	10:46:04
BTCIM	6,02	3,08	10:48:13
CANTE	1,49	2,76	10:49:31
CCOLA	83,50	1,21	10:49:40
CIMSA	51,70	3,19	10:49:37
CVKMD	43,10	7,16	10:49:36
CWENE	37,42	3,43	10:49:30
DAPGM	10,63	-0,28	10:49:41
DOAS	203,70	1,60	10:49:39
DOHOL	22,40	2,19	10:49:36
DSTKF	2.605,00	-0,29	10:49:19
ECILC	83,50	4,51	10:49:40
EFOR	13,73	2,08	10:49:40
EKGYO	20,84	4,67	10:49:34
ENERY	10,19	7,72	10:48:47
ENJSA	107,40	1,80	10:49:17
ENKAI	95,10	2,26	10:49:37
EREGL	40,38	2,59	10:49:13
EUPWR	95,65	0,58	10:49:41

Menkul	Fiyat	%	Zaman
EUREN	4,69	2,85	10:49:25
FENER	3,34	1,21	10:49:31
FROTO	89,45	3,17	10:49:33
GARAN	142,30	4,71	10:49:26
GENIL	8,60	9,97	10:49:10
GESAN	84,90	-0,99	10:49:39
GLRMK	174,20	3,08	10:49:27
GRSEL	316,00	3,61	10:49:10
GRTHO	236,00	1,72	10:48:56
GSRAY	1,07	0,94	10:48:57
GUBRF	498,50	4,13	10:49:18
HALKB	47,40	4,04	10:49:38
HEKTS	4,04	3,86	10:49:26
ISCTR	15,03	5,03	10:49:27
ISMEN	37,50	3,65	10:49:28
IZENR	9,93	3,12	10:49:33
KCHOL	195,60	4,32	10:49:40
KLRHO	95,75	2,41	10:49:28
KONTR	6,14	1,15	10:49:18
KRDMD	40,38	2,64	10:49:40
KTLEV	175,20	1,62	10:49:30
KUYAS	71,40	1,85	10:49:25
MAGEN	33,86	-0,12	10:49:40
MAVI	42,80	1,81	10:49:32
MGROS	687,00	2,16	10:49:32
MIATK	46,82	2,00	10:49:40
MPARK	450,50	1,81	10:49:26
OBAMS	7,11	3,34	10:49:06
ODAS	7,44	2,34	10:49:37
OTKAR	354,00	1,80	10:49:20
OYAKC	22,08	3,95	10:49:26
PAHOL	1,68	1,82	10:49:34
PASEU	115,20	1,14	10:49:28
PATEK	22,92	1,60	10:49:41

Menkul	Fiyat	%	Zaman
PETKM	19,55	0,83	10:49:23
PGSUS	181,00	5,23	10:49:40
PSGYO	3,28	0,92	10:49:14
QUAGR	4,09	3,28	10:49:20
RALYH	213,20	0,80	10:49:40
REEDR	7,75	-1,02	10:49:25
SAHOL	100,20	4,43	10:49:37
SARKY	29,30	4,72	10:49:40
SASA	2,69	3,46	10:49:40
SISE	46,20	3,22	10:49:39
SKBNK	14,39	3,15	10:49:12
SOKM	50,85	3,40	10:49:15
TABGD	260,25	0,10	10:49:27
TAVHL	287,75	4,64	10:49:38
TCELL	114,20	3,16	10:49:24
THYAO	327,00	6,26	10:49:39
TKFEN	141,70	1,94	10:49:29
TOASO	307,50	4,06	10:49:15
TRALT	45,58	5,17	10:49:41
TRENJ	87,10	4,25	10:49:10
TRMET	111,30	4,61	10:49:13
TSKB	12,21	3,47	10:49:12
TTKOM	65,60	2,34	10:49:39
TUKAS	2,42	2,11	10:48:15
TUPRS	234,40	0,26	10:49:41
TUREX	8,41	3,19	10:49:32
TURSG	6,57	1,86	10:49:40
ULKER	116,60	3,00	10:49:28
VAKBN	34,08	4,48	10:49:37
VESTL	25,06	2,45	10:49:15
YKBNK	40,54	6,40	10:49:37
ZOREN	2,97	3,48	10:49:20